| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB26 | 165.6 | 0 | 0 | 0 | 0 | 167.3 | 1.03 | 0 | 538 | 0 | U$S | |
| CRN.CME/ABR26 | 169.5 | 170.9 | 170 | 171.5 | 170 | 170 | 0.29 | 324 | 3103 | -178 | U$S | |
| CRN.CME/JUN26 | 171.5 | 173.7 | 173.7 | 173.7 | 173.7 | 172.9 | 0.82 | 1 | 1215 | 0 | U$S | |
| CRN.CME/NOV26 | 176 | 0 | 0 | 0 | 0 | 177 | 0.57 | 0 | 20 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 485000 | 0 | 0 | 0 | 0 | 485000 | 0 | 0 | 0 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 485000 | 0 | 0 | 0 | 0 | 485000 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 198 | 0 | 0 | 0 | 0 | 195 | -1.52 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ENE26 | 190 | 190 | 190 | 190 | 190 | 190 | 0 | 87 | 172 | -83 | U$S | |
| MAI.ROS/FEB26 | 182 | 0 | 0 | 0 | 0 | 182 | 0 | 0 | 12 | 0 | U$S | |
| MAI.ROS/MAR26 | 180 | 180 | 179 | 180 | 179.5 | 179.5 | -0.28 | 73 | 1995 | 17 | U$S | |
| MAI.ROS/ABR26 | 179.4 | 179.8 | 178.3 | 179.9 | 179.1 | 179.1 | -0.17 | 447 | 5699 | -59 | U$S | |
| MAI.ROS/JUN26 | 176 | 0 | 0 | 0 | 0 | 176 | 0 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 175.2 | 175.2 | 175.1 | 175.7 | 175.2 | 175.2 | 0 | 254 | 8954 | 53 | U$S | |
| MAI.ROS/SEP26 | 180 | 180.3 | 179.8 | 180.3 | 180.1 | 180.1 | 0.06 | 6 | 1363 | 3 | U$S | |
| MAI.ROS/DIC26 | 185 | 0 | 0 | 0 | 0 | 185 | 0 | 0 | 104 | 0 | U$S | |
| MAI.MIN/ABR26 | 179.4 | 0 | 0 | 0 | 0 | 179.1 | -0.17 | 0 | 167 | 0 | U$S | |
| MAI.MIN/JUL26 | 175.2 | 175.2 | 175.2 | 175.2 | 175.2 | 175.2 | 0 | 2 | 34 | -2 | U$S | |
| MAI.MIN/SEP26 | 180 | 0 | 0 | 0 | 0 | 180.1 | 0.06 | 0 | 6 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 290500 | 0 | 0 | 0 | 0 | 285000 | -1.89 | 0 | 0 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 295000 | 0 | 0 | 0 | 0 | 295000 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 346 | 0 | 0 | 0 | 0 | 343 | -0.87 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ENE26 | 345 | 345 | 343.8 | 346 | 344 | 344 | -0.29 | 230 | 1779 | -258 | U$S | |
| SOJ.ROS/MAR26 | 319 | 0 | 0 | 0 | 0 | 319 | 0 | 0 | 19 | 0 | U$S | |
| SOJ.ROS/ABR26 | 314.5 | 0 | 0 | 0 | 0 | 314.5 | 0 | 0 | 102 | 0 | U$S | |
| SOJ.ROS/MAY26 | 317.4 | 316.8 | 316.4 | 317.3 | 317 | 317 | -0.13 | 496 | 17953 | -25 | U$S | |
| SOJ.ROS/JUL26 | 324.8 | 324.5 | 323.6 | 324.5 | 323.8 | 323.8 | -0.31 | 81 | 4139 | 13 | U$S | |
| SOJ.ROS/SEP26 | 330 | 330 | 328.3 | 330 | 328.3 | 328.6 | -0.42 | 12 | 40 | 2 | U$S | |
| SOJ.ROS/NOV26 | 335.2 | 335 | 335 | 335 | 335 | 335 | -0.06 | 12 | 186 | -2 | U$S | |
| SOJ.MIN/MAY26 | 317.4 | 316.8 | 316.8 | 316.8 | 316.8 | 317 | -0.13 | 3 | 3005 | 0 | U$S | |
| SOJ.MIN/JUL26 | 324.8 | 0 | 0 | 0 | 0 | 323.8 | -0.31 | 0 | 13 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 500000 | 0 | 0 | 0 | 0 | 490000 | -2 | 0 | 0 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 506000 | 0 | 0 | 0 | 0 | 506000 | 0 | 0 | 0 | 0 | U$S | |
| SOR.ROS.P/DIS25 | 250000 | 0 | 0 | 0 | 0 | 250000 | 0 | 0 | 0 | 0 | U$S | |
| SOR.ROS.P/DIS26 | 245000 | 0 | 0 | 0 | 0 | 245000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/FEB26 | 386.2 | 0 | 0 | 0 | 0 | 388.5 | 0.6 | 0 | 1257 | 0 | U$S | |
| SOY.CME/ABR26 | 392 | 391.4 | 391.4 | 392.9 | 392.9 | 392.9 | 0.23 | 394 | 10689 | -198 | U$S | |
| SOY.CME/JUN26 | 396.4 | 396.3 | 395.7 | 396.3 | 395.7 | 397.3 | 0.23 | 3 | 1275 | 0 | U$S | |
| SOY.CME/OCT26 | 0 | 393.5 | 393.5 | 393.5 | 393.5 | 393.5 | 0 | 5 | 5 | 5 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 179 | 0 | 0 | 0 | 0 | 180.5 | 0.84 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ENE26 | 181 | 182 | 180 | 182 | 180.5 | 180.5 | -0.28 | 99 | 329.5 | -26 | U$S | |
| TRI.ROS/MAR26 | 185 | 186 | 185 | 186 | 185.5 | 185.5 | 0.27 | 110 | 2917 | 8 | U$S | |
| TRI.ROS/JUL26 | 193 | 193.5 | 193.5 | 194.4 | 193.5 | 193.5 | 0.26 | 167 | 1339 | 54 | U$S | |
