Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CRN.CME/NOV24 | 162.9 | 163.1 | 163.1 | 163.8 | 163.8 | 163.8 | 0.55 | 48 | 15681 | -46 | U$S | |
CRN.CME/ABR25 | 172.4 | 173 | 173 | 173 | 173 | 173 | 0.35 | 10 | 7274 | 0 | U$S | |
CRN.CME/JUN25 | 173.5 | 0 | 0 | 0 | 0 | 174.5 | 0.58 | 0 | 1377 | 0 | U$S | |
MAI.ROS/DIS24 | 183 | 0 | 0 | 0 | 0 | 183 | 0 | 0 | 0 | 0 | U$S | |
MAI.ROS/DIC24 | 185.9 | 186 | 184.5 | 186 | 185 | 185 | -0.48 | 223 | 8096 | 58 | U$S | |
MAI.ROS/ABR25 | 179.9 | 180 | 179.8 | 180.8 | 180.5 | 180.5 | 0.33 | 105 | 7135 | 8 | U$S | |
MAI.ROS/JUL25 | 174 | 174.6 | 174.1 | 175 | 174.5 | 174.5 | 0.29 | 168 | 4279 | 87 | U$S | |
MAI.ROS/SEP25 | 179 | 179 | 179 | 179 | 179 | 179 | 0 | 15 | 31 | 12 | U$S | |
MAI.ROS/DIC25 | 181 | 0 | 0 | 0 | 0 | 181 | 0 | 0 | 1 | 0 | U$S | |
MAI.MIN/DIC24 | 185.9 | 186.1 | 185 | 186.1 | 185 | 185 | -0.48 | 22 | 132 | -11 | U$S | |
MAI.MIN/ABR25 | 179.9 | 180.2 | 180 | 180.8 | 180.8 | 180.5 | 0.33 | 12 | 152 | 1 | U$S | |
MAI.MIN/JUL25 | 174 | 174.8 | 174.8 | 174.8 | 174.8 | 174.5 | 0.29 | 1 | 33 | -1 | U$S | |
MAI.ROS.P/DIS24 | 181000 | 185000 | 181000 | 185000 | 181000 | 181000 | 0 | 8 | 6.5 | -6 | U$S | |
SOJ.ROS/DIS24 | 308.5 | 0 | 0 | 0 | 0 | 306.5 | -0.65 | 0 | 0 | 0 | U$S | |
SOJ.ROS/NOV24 | 310 | 309 | 307.5 | 310.3 | 307.8 | 307.8 | -0.71 | 663 | 5386 | -141 | U$S | |
SOJ.ROS/ENE25 | 309 | 308.8 | 306.8 | 309 | 306.8 | 306.8 | -0.71 | 35 | 1284 | -1 | U$S | |
SOJ.ROS/MAY25 | 286.5 | 286 | 285.1 | 286.8 | 285.6 | 285.6 | -0.31 | 618 | 12641 | 292 | U$S | |
SOJ.ROS/JUL25 | 292.3 | 292 | 290.7 | 292 | 291 | 291 | -0.44 | 111 | 1482 | 60 | U$S | |
SOJ.ROS/NOV25 | 298.9 | 298 | 296.1 | 298 | 297.9 | 297.9 | -0.33 | 9 | 42 | 7 | U$S | |
SOJ.MIN/NOV24 | 310 | 310 | 307.8 | 310.1 | 307.8 | 307.8 | -0.71 | 3418 | 1481 | -3120 | U$S | |
SOJ.MIN/MAY25 | 286.5 | 286.2 | 285 | 286.5 | 285.6 | 285.6 | -0.31 | 3613 | 4261 | 3565 | U$S | |
SOJ.MIN/JUL25 | 292.3 | 0 | 0 | 0 | 0 | 291 | -0.44 | 0 | 33 | 0 | U$S | |
SOJ.ROS.P/DIS24 | 305000 | 305000 | 303000 | 305000 | 303000 | 303000 | -0.66 | 11 | 7.5 | -1001 | U$S | |
SOR.ROS.P/DIS24 | 145000 | 0 | 0 | 0 | 0 | 150000 | 3.45 | 0 | 0 | 0 | U$S | |
SOY.CME/DIC24 | 364.4 | 363.3 | 361.5 | 363.3 | 361.5 | 361.5 | -0.8 | 57 | 606 | 57 | U$S | |
SOY.CME/FEB25 | 368.7 | 368.8 | 368.8 | 368.8 | 368.8 | 368.2 | -0.14 | 5 | 992 | 5 | U$S | |
SOY.CME/ABR25 | 376.5 | 376.3 | 375.2 | 376.5 | 375.3 | 375.3 | -0.32 | 1188 | 29331 | 883 | U$S | |
SOY.CME/JUN25 | 379.1 | 0 | 0 | 0 | 0 | 378.5 | -0.16 | 0 | 1288 | 0 | U$S | |
TRI.ROS/DIS24 | 202.5 | 0 | 0 | 0 | 0 | 202.5 | 0 | 0 | 0 | 0 | U$S | |
TRI.ROS/NOV24 | 200 | 199 | 195 | 199 | 195 | 195 | -2.5 | 2 | 4 | 0 | U$S | |
TRI.ROS/DIC24 | 203.4 | 204 | 201 | 205.1 | 201.6 | 201.6 | -0.88 | 388 | 5901 | -22 | U$S | |
TRI.ROS/ENE25 | 205.6 | 206.9 | 204 | 207.3 | 205 | 204.6 | -0.49 | 131 | 2168 | 30 | U$S | |
TRI.ROS/MAR25 | 211 | 211.5 | 209 | 212.6 | 209.5 | 209.5 | -0.71 | 90 | 1260 | 26 | U$S | |
TRI.ROS/JUL25 | 216 | 217 | 213.6 | 217 | 214.7 | 214.6 | -0.65 | 30 | 75 | 13 | U$S | |
TRI.MIN/DIC24 | 203.4 | 204 | 202.8 | 204.3 | 202.8 | 201.6 | -0.88 | 23 | 796 | 14 | U$S | |
TRI.MIN/ENE25 | 205.6 | 0 | 0 | 0 | 0 | 204.6 | -0.49 | 0 | 94 | 0 | U$S | |
TRI.MIN/MAR25 | 211 | 212 | 209.9 | 212 | 209.9 | 209.5 | -0.71 | 51 | 76 | 50 | U$S | |
TRI.ROS.P/DIS24 | 200000 | 0 | 0 | 0 | 0 | 200000 | 0 | 0 | 0 | 0 | U$S | |
TRI.BA.P/DIS24 | 215000 | 0 | 0 | 0 | 0 | 215000 | 0 | 0 | 0 | 0 | U$S | |