| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB26 | 175.1 | 0 | 0 | 0 | 0 | 175.9 | 0.46 | 0 | 528 | 0 | U$S | |
| CRN.CME/ABR26 | 178.7 | 180.2 | 180.2 | 180.2 | 180.2 | 180 | 0.73 | 1 | 638 | 1 | U$S | |
| CRN.CME/JUN26 | 180.4 | 0 | 0 | 0 | 0 | 180.2 | -0.11 | 0 | 6203 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 187 | 0 | 0 | 0 | 0 | 187.5 | 0.27 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIC25 | 189.8 | 190 | 190 | 191.5 | 191 | 191 | 0.63 | 443 | 2054.5 | -170 | U$S | |
| MAI.ROS/ENE26 | 190 | 190 | 190 | 190 | 190 | 190 | 0 | 20 | 39 | 20 | U$S | |
| MAI.ROS/MAR26 | 180 | 180 | 180 | 181 | 181 | 181 | 0.56 | 43 | 412 | 15 | U$S | |
| MAI.ROS/ABR26 | 180.7 | 180.7 | 180.5 | 181.6 | 181.5 | 181.5 | 0.44 | 404 | 6924 | 33 | U$S | |
| MAI.ROS/JUL26 | 177 | 177 | 176.7 | 177.6 | 177 | 177 | 0 | 226 | 6028 | 32 | U$S | |
| MAI.ROS/SEP26 | 180.3 | 181 | 181 | 181.1 | 181.1 | 181.1 | 0.44 | 6 | 528 | 2 | U$S | |
| MAI.MIN/ABR26 | 180.7 | 181 | 181 | 181 | 181 | 181.5 | 0.44 | 2 | 128 | 2 | U$S | |
| MAI.MIN/JUL26 | 177 | 0 | 0 | 0 | 0 | 177 | 0 | 0 | 24 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345.5 | 0 | 0 | 0 | 0 | 345 | -0.14 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIC25 | 345.5 | 0 | 0 | 0 | 0 | 345 | -0.14 | 0 | 505 | -150 | U$S | |
| SOJ.ROS/ENE26 | 343.5 | 342.5 | 341.5 | 343.1 | 343 | 343 | -0.15 | 556 | 5274 | -51 | U$S | |
| SOJ.ROS/MAR26 | 327 | 0 | 0 | 0 | 0 | 326.5 | -0.15 | 0 | 14 | 0 | U$S | |
| SOJ.ROS/ABR26 | 320 | 0 | 0 | 0 | 0 | 319.5 | -0.16 | 0 | 102 | 0 | U$S | |
| SOJ.ROS/MAY26 | 323.5 | 323.5 | 322.1 | 323.5 | 322.9 | 322.9 | -0.19 | 627 | 17403 | 72 | U$S | |
| SOJ.ROS/JUL26 | 330.5 | 330.2 | 329.6 | 330.5 | 330 | 330 | -0.15 | 98 | 3448 | 50 | U$S | |
| SOJ.ROS/SEP26 | 337.5 | 337 | 337 | 337 | 337 | 337 | -0.15 | 8 | 27 | 8 | U$S | |
| SOJ.ROS/NOV26 | 341.5 | 340 | 340 | 340 | 340 | 340 | -0.44 | 12 | 17 | 12 | U$S | |
| SOJ.MIN/ENE26 | 343.5 | 342.9 | 342.5 | 342.9 | 342.5 | 343 | -0.15 | 12 | 69 | -2 | U$S | |
| SOJ.MIN/MAY26 | 323.5 | 0 | 0 | 0 | 0 | 322.9 | -0.19 | 0 | 3320 | 0 | U$S | |
| SOJ.MIN/JUL26 | 330.5 | 0 | 0 | 0 | 0 | 330 | -0.15 | 0 | 12 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 500000 | -0.4 | 8 | 8 | 8 | U$S | ||||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/DIC25 | 409.2 | 410.6 | 410.6 | 410.6 | 410.6 | 410.6 | 0.34 | 3 | 614 | -3 | U$S | |
| SOY.CME/FEB26 | 415.2 | 0 | 0 | 0 | 0 | 414.6 | -0.14 | 0 | 320 | 0 | U$S | |
| SOY.CME/ABR26 | 417.4 | 417 | 416.7 | 417 | 416.7 | 416.7 | -0.17 | 42 | 15389 | -15 | U$S | |
| SOY.CME/JUN26 | 421.5 | 0 | 0 | 0 | 0 | 421 | -0.12 | 0 | 444 | 0 | U$S | |
| TRI.ROS/DIS25 | 169 | 0 | 0 | 0 | 0 | 169.5 | 0.3 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIC25 | 177 | 176 | 174.5 | 176 | 175 | 175 | -1.13 | 120 | 1047 | -385 | U$S | |
| TRI.ROS/ENE26 | 180 | 180 | 177.6 | 180 | 178 | 178 | -1.11 | 806 | 3528 | 256 | U$S | |
| TRI.ROS/MAR26 | 184.8 | 184.6 | 182.7 | 185 | 183.5 | 183.5 | -0.7 | 218 | 2509 | 79 | U$S | |
| TRI.ROS/JUL26 | 189 | 189.5 | 188 | 189.5 | 188.5 | 188.5 | -0.26 | 43 | 670 | 25 | U$S | |
| TRI.MIN/ENE26 | 180 | 180.1 | 178 | 180.1 | 178 | 178 | -1.11 | 16 | 41 | -12 | U$S | |
| TRI.MIN/MAR26 | 184.8 | 0 | 0 | 0 | 0 | 183.5 | -0.7 | 0 | 59 | 0 | U$S | |
| TRI.MIN/JUL26 | 189 | 189.3 | 189.3 | 189.3 | 189.3 | 188.5 | -0.26 | 1 | 12 | 1 | U$S | |
| TRI.BA.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| TRI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
