| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN26 | 173.7 | 172 | 170.2 | 172 | 170.2 | 170.2 | -2.01 | 1510 | 4186 | 1510 | U$S | |
| CRN.CME/AGO26 | 177.5 | 175 | 175 | 175 | 175 | 173.9 | -2.03 | 2 | 1229 | 2 | U$S | |
| CRN.CME/NOV26 | 185.1 | 183.1 | 182 | 183.1 | 182 | 181.7 | -1.84 | 20 | 257 | 0 | U$S | |
| CRN.CME/FEB27 | 190 | 0 | 0 | 0 | 0 | 186.5 | -1.84 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 192.8 | 0 | 0 | 0 | 0 | 190.4 | -1.24 | 0 | 3416 | 0 | U$S | |
| CRN.CME/JUN27 | 194.9 | 0 | 0 | 0 | 0 | 192.6 | -1.18 | 0 | 2300 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 182 | 0 | 0 | 0 | 0 | 181 | -0.55 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUN26 | 180 | 0 | 0 | 0 | 0 | 179 | -0.56 | 0 | 61 | 0 | U$S | |
| MAI.ROS/JUL26 | 180 | 179.7 | 178.1 | 180 | 178.7 | 178.7 | -0.72 | 1259 | 11144 | -112 | U$S | |
| MAI.ROS/SEP26 | 184.4 | 184.5 | 182.5 | 184.5 | 183.5 | 183.5 | -0.49 | 364 | 4393 | 61 | U$S | |
| MAI.ROS/DIC26 | 190.6 | 190.5 | 188.5 | 190.5 | 189.5 | 189.5 | -0.58 | 354 | 3495 | 44 | U$S | |
| MAI.ROS/ABR27 | 191 | 190 | 188 | 190 | 188.6 | 188.5 | -1.31 | 82 | 1849 | 32 | U$S | |
| MAI.ROS/JUL27 | 187.4 | 185.2 | 185 | 186.2 | 185 | 185.3 | -1.12 | 103 | 576 | 2 | U$S | |
| MAI.MIN/JUL26 | 180 | 178.4 | 178.4 | 178.4 | 178.4 | 178.7 | -0.72 | 4 | 108 | 0 | U$S | |
| MAI.MIN/SEP26 | 184.4 | 0 | 0 | 0 | 0 | 183.5 | -0.49 | 0 | 37 | 0 | U$S | |
| MAI.MIN/DIC26 | 190.6 | 189.7 | 189.7 | 189.7 | 189.7 | 189.5 | -0.58 | 1 | 41 | 1 | U$S | |
| MAI.ROS.P/DIS26 | 260000 | 0 | 10 | 5 | 5 | U$S | ||||||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 328.5 | 0 | 0 | 0 | 0 | 326 | -0.76 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUN26 | 328.5 | 0 | 0 | 0 | 0 | 327 | -0.46 | 0 | 10 | 0 | U$S | |
| SOJ.ROS/JUL26 | 331.2 | 331 | 327.6 | 332 | 329 | 329 | -0.66 | 1015 | 9051 | -396 | U$S | |
| SOJ.ROS/SEP26 | 333.7 | 330.7 | 330.7 | 330.8 | 330.8 | 331.3 | -0.72 | 2 | 366 | 1 | U$S | |
| SOJ.ROS/NOV26 | 339.3 | 339.9 | 336.5 | 340 | 338 | 338 | -0.38 | 236 | 6566 | 23 | U$S | |
| SOJ.ROS/MAY27 | 331.8 | 331.4 | 329.4 | 331.4 | 331 | 331 | -0.24 | 144 | 2916 | 67 | U$S | |
| SOJ.ROS/JUL27 | 339.2 | 0 | 0 | 0 | 0 | 338.5 | -0.21 | 0 | 20 | 0 | U$S | |
| SOJ.MIN/JUL26 | 331.2 | 332 | 328 | 332 | 328.2 | 329 | -0.66 | 30 | 598 | 2 | U$S | |
| SOJ.MIN/NOV26 | 339.3 | 340 | 336.4 | 340 | 336.4 | 338 | -0.38 | 2 | 2030 | -2 | U$S | |
| SOJ.MIN/MAY27 | 331.8 | 332.5 | 330.2 | 332.5 | 330.2 | 331 | -0.24 | 4 | 21 | -2 | U$S | |
| SOJ.ROS.P/DIS26 | 467000 | 0 | 3 | 3 | 3 | U$S | ||||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/JUN26 | 428.9 | 427 | 423.8 | 427 | 423.8 | 423.8 | -1.19 | 131 | 3026 | 0 | U$S | |
| SOY.CME/AGO26 | 428.6 | 0 | 0 | 0 | 0 | 423.6 | -1.17 | 0 | 2200 | 0 | U$S | |
| SOY.CME/OCT26 | 432.1 | 432 | 430.3 | 432 | 430.3 | 429.3 | -0.65 | 81 | 11016 | -21 | U$S | |
| SOY.CME/DIC26 | 438.5 | 0 | 0 | 0 | 0 | 432.9 | -1.28 | 0 | 60 | 0 | U$S | |
| SOY.CME/ABR27 | 442 | 0 | 0 | 0 | 0 | 437.5 | -1.02 | 0 | 6450 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 214 | 0 | 0 | 0 | 0 | 213 | -0.47 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 219.8 | 219 | 215.1 | 219 | 215.1 | 215.1 | -2.14 | 260 | 2998 | -101 | U$S | |
| TRI.ROS/DIC26 | 220 | 219.5 | 216.5 | 219.5 | 216.5 | 216.5 | -1.59 | 198 | 4441 | -19 | U$S | |
