| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV26 | 187 | 184.5 | 184.2 | 184.5 | 184.2 | 184.2 | -1.5 | 70 | 3358 | 70 | U$S | |
| CRN.CME/FEB27 | 192 | 0 | 0 | 0 | 0 | 189.1 | -1.51 | 0 | 63 | 0 | U$S | |
| CRN.CME/ABR27 | 194.3 | 0 | 0 | 0 | 0 | 192.3 | -1.03 | 0 | 19756 | 0 | U$S | |
| CRN.CME/JUN27 | 196.6 | 0 | 0 | 0 | 0 | 195 | -0.81 | 0 | 7250 | 0 | U$S | |
| CRN.CME/AGO27 | 194.5 | 0 | 0 | 0 | 0 | 193.3 | -0.62 | 0 | 2 | 0 | U$S | |
| CRN.CME/NOV27 | 199.5 | 0 | 0 | 0 | 0 | 198.5 | -0.5 | 0 | 0 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 485000 | 0 | 0 | 0 | 0 | U$S | ||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 795000 | 0 | 0 | 0 | 0 | U$S | ||
| MAI.ROS/DIS26 | 191 | 0 | 0 | 0 | 0 | 188.5 | -1.31 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/OCT26 | 192 | 190 | 189.5 | 190 | 190 | 190 | -1.04 | 37 | 22.5 | -23 | U$S | |
| MAI.ROS/NOV26 | 194 | 192 | 192 | 192 | 192 | 192 | -1.03 | 25 | 73 | 25 | U$S | |
| MAI.ROS/DIC26 | 197 | 197 | 195 | 197 | 195.5 | 195.5 | -0.76 | 491 | 9414 | 10 | U$S | |
| MAI.ROS/ENE27 | 200 | 0 | 0 | 0 | 0 | 198.5 | -0.75 | 0 | 75 | 0 | U$S | |
| MAI.ROS/FEB27 | 199 | 0 | 0 | 0 | 0 | 197.5 | -0.75 | 0 | 5 | 0 | U$S | |
| MAI.ROS/MAR27 | 196 | 194 | 194 | 194.5 | 194.5 | 194.5 | -0.77 | 19 | 253 | 2 | U$S | |
| MAI.ROS/ABR27 | 196.4 | 196 | 194.5 | 196 | 194.8 | 194.7 | -0.87 | 347 | 7067 | 16 | U$S | |
| MAI.ROS/JUL27 | 193.5 | 192 | 191.5 | 192.5 | 191.5 | 191.5 | -1.03 | 329 | 6628 | -38 | U$S | |
| MAI.ROS/SEP27 | 198 | 0 | 0 | 0 | 0 | 196.5 | -0.76 | 0 | 375 | 0 | U$S | |
| MAI.ROS/DIC27 | 202.5 | 0 | 0 | 0 | 0 | 201 | -0.74 | 0 | 3 | 0 | U$S | |
| MAI.MIN/DIC26 | 197 | 195.6 | 195.6 | 195.6 | 195.6 | 195.5 | -0.76 | 1 | 326 | 0 | U$S | |
| MAI.MIN/ABR27 | 196.4 | 0 | 0 | 0 | 0 | 194.7 | -0.87 | 0 | 108 | 0 | U$S | |
| MAI.MIN/JUL27 | 193.5 | 0 | 0 | 0 | 0 | 191.5 | -1.03 | 0 | 133 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 295000 | 0 | 0 | 0 | 0 | U$S | ||
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 287000 | -0.69 | 0 | 0 | 0 | U$S | ||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 368 | 0 | 0 | 0 | 0 | 361 | -1.9 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/OCT26 | 368 | 0 | 0 | 0 | 0 | 364 | -1.09 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/NOV26 | 370 | 370 | 366.5 | 370 | 366.5 | 366.5 | -0.95 | 748 | 9377 | -171 | U$S | |
| SOJ.ROS/ENE27 | 375 | 372 | 371.3 | 372.4 | 371.5 | 371.4 | -0.96 | 169 | 1874 | 27 | U$S | |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY27 | 355 | 353 | 352 | 353.3 | 352 | 352.2 | -0.79 | 305 | 14362 | 18 | U$S | |
| SOJ.ROS/JUL27 | 362.5 | 360.1 | 360 | 360.7 | 360 | 359.9 | -0.72 | 93 | 2641 | 25 | U$S | |
| SOJ.ROS/SEP27 | 369 | 0 | 0 | 0 | 0 | 366.5 | -0.68 | 0 | 5 | 0 | U$S | |
| SOJ.ROS/NOV27 | 375.5 | 0 | 0 | 0 | 0 | 373 | -0.67 | 0 | 34 | 0 | U$S | |
| SOJ.MIN/NOV26 | 370 | 368 | 367 | 368 | 367 | 366.5 | -0.95 | 13 | 957 | -5 | U$S | |
| SOJ.MIN/MAY27 | 355 | 0 | 0 | 0 | 0 | 352.2 | -0.79 | 0 | 132 | 0 | U$S | |
| SOJ.MIN/JUL27 | 362.5 | 0 | 0 | 0 | 0 | 359.9 | -0.72 | 0 | 20 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 506000 | 0 | 0 | 0 | 0 | U$S | ||
| SOJ.ROS.P/DIS26 | 550000 | 550000 | -1.26 | 5 | 2.5 | 2 | U$S | |||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 250000 | 0 | 0 | 0 | 0 | U$S | ||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 290000 | -1.69 | 0 | 0 | 0 | U$S | ||
| SOY.CME/OCT26 | 463.1 | 462.4 | 459.9 | 462.4 | 460.3 | 460.3 | -0.6 | 900 | 16206 | -500 | U$S | |
| SOY.CME/DIC26 | 468.4 | 0 | 0 | 0 | 0 | 465.9 | -0.53 | 0 | 3135 | 0 | U$S | |
| SOY.CME/FEB27 | 471.7 | 0 | 0 | 0 | 0 | 469.3 | -0.51 | 0 | 1 | 0 | U$S | |
