| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB25 | 186.3 | 0 | 0 | 0 | 0 | 187.2 | 0.48 | 0 | 309 | 0 | U$S | |
| CRN.CME/ABR25 | 191.5 | 190 | 190 | 190 | 190 | 190 | -0.78 | 30 | 4935 | -30 | U$S | |
| CRN.CME/JUN25 | 192.6 | 0 | 0 | 0 | 0 | 192.6 | 0 | 0 | 1165 | 0 | U$S | |
| MAI.ROS/DIS25 | 195 | 0 | 0 | 0 | 0 | 199.5 | 2.31 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ENE25 | 197 | 200 | 200 | 200 | 200 | 200 | 1.52 | 2 | 324 | 0 | U$S | |
| MAI.ROS/MAR25 | 189.5 | 192 | 190 | 192 | 191 | 191 | 0.79 | 7 | 52 | 6 | U$S | |
| MAI.ROS/ABR25 | 187.5 | 187 | 187 | 189.5 | 188.8 | 188.8 | 0.69 | 828 | 8406 | -26 | U$S | |
| MAI.ROS/JUL25 | 178.8 | 179 | 178.5 | 180.4 | 179.8 | 179.8 | 0.56 | 789 | 8715 | 175 | U$S | |
| MAI.ROS/SEP25 | 183 | 184 | 183.8 | 184.8 | 184.5 | 184.5 | 0.82 | 55 | 504 | 24 | U$S | |
| MAI.ROS/DIC25 | 187.2 | 188.1 | 188.1 | 189 | 188.7 | 188.7 | 0.8 | 48 | 288 | 13 | U$S | |
| MAI.MIN/ABR25 | 187.5 | 188 | 188 | 188.7 | 188.6 | 188.8 | 0.69 | 19 | 242 | 6 | U$S | |
| MAI.MIN/JUL25 | 178.8 | 179.5 | 179.5 | 180 | 179.9 | 179.8 | 0.56 | 21 | 45 | -10 | U$S | |
| MAI.MIN/DIC25 | 187.2 | 0 | 0 | 0 | 0 | 188.7 | 0.8 | 0 | 21 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 203000 | 0 | 0 | 0 | 0 | 207500 | 2.22 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 286 | 0 | 0 | 0 | 0 | 286.5 | 0.17 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ENE25 | 286.5 | 288 | 285.1 | 288 | 286 | 286 | -0.17 | 69 | 898 | -120 | U$S | |
| SOJ.ROS/ABR25 | 272.5 | 274 | 272 | 274 | 272 | 273.6 | 0.4 | 6 | 168 | 5 | U$S | |
| SOJ.ROS/MAY25 | 278.3 | 278.5 | 277.5 | 281 | 279 | 279 | 0.25 | 1070 | 15300 | -19 | U$S | |
| SOJ.ROS/JUL25 | 284 | 286 | 283.7 | 286.5 | 285 | 285 | 0.35 | 155 | 2860 | 25 | U$S | |
| SOJ.ROS/SEP25 | 0 | 289 | 289 | 289 | 289 | 289 | 0 | 5 | 5 | 5 | U$S | |
| SOJ.ROS/NOV25 | 290.5 | 291.4 | 290 | 293 | 290.5 | 290.5 | 0 | 212 | 997 | 93 | U$S | |
| SOJ.MIN/MAY25 | 278.3 | 279.1 | 277.4 | 281 | 278.4 | 279 | 0.25 | 145 | 3678 | -32 | U$S | |
| SOJ.MIN/JUL25 | 284 | 286.1 | 284 | 287 | 284 | 285 | 0.35 | 5 | 88 | 3 | U$S | |
| SOJ.MIN/NOV25 | 290.5 | 0 | 0 | 0 | 0 | 290.5 | 0 | 0 | 45 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 298000 | 0 | 0 | 0 | 0 | 298000 | 0 | 0 | 0 | 0 | U$S | |
| SOR.ROS.P/DIS25 | 175000 | 0 | 0 | 0 | 0 | 175000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/FEB25 | 386.5 | 386.5 | 384.7 | 386.7 | 384.7 | 384.7 | -0.47 | 700 | 852 | -600 | U$S | |
| SOY.CME/ABR25 | 389 | 389 | 387.8 | 391.5 | 388.5 | 388.5 | -0.13 | 2043 | 11159 | -155 | U$S | |
| SOY.CME/JUN25 | 395.5 | 398.2 | 393.8 | 398.2 | 393.8 | 393.8 | -0.43 | 4000 | 5248 | 0 | U$S | |
| TRI.ROS/DIS25 | 191 | 0 | 0 | 0 | 0 | 195 | 2.09 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ENE25 | 194.5 | 197.4 | 195 | 197.4 | 195 | 195 | 0.26 | 164 | 626 | -74 | U$S | |
| TRI.ROS/MAR25 | 200.5 | 202.5 | 202 | 204 | 203.4 | 203.4 | 1.45 | 247 | 2912 | 10 | U$S | |
| TRI.ROS/JUL25 | 208.5 | 210.3 | 210.3 | 211 | 210.5 | 210.5 | 0.96 | 50 | 1207 | -15 | U$S | |
| TRI.ROS/DIC25 | 199 | 200 | 200 | 200 | 200 | 200 | 0.5 | 1 | 83 | 1 | U$S | |
| TRI.MIN/MAR25 | 200.5 | 202.9 | 202.8 | 204 | 202.8 | 203.4 | 1.45 | 24 | 212 | -4 | U$S | |
| TRI.MIN/JUL25 | 208.5 | 0 | 0 | 0 | 0 | 210.5 | 0.96 | 0 | 67 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 199000 | 207000 | 203000 | 207000 | 203000 | 203000 | 2.01 | 4 | 2.5 | 2 | U$S | |
| TRI.BA.P/DIS25 | 195000 | 0 | 0 | 0 | 0 | 195000 | 0 | 0 | 0 | 0 | U$S | |
