| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV25 | 165.5 | 167.2 | 167.2 | 167.2 | 167.2 | 167 | 0.91 | 1 | 3008 | 1 | U$S | |
| CRN.CME/ABR26 | 176.2 | 176.7 | 176.7 | 176.7 | 176.7 | 176.5 | 0.17 | 1 | 399 | 1 | U$S | |
| CRN.CME/JUN26 | 176.6 | 0 | 0 | 0 | 0 | 177.3 | 0.4 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 455000 | 0 | 0 | 0 | 0 | 460000 | 1.1 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 181.5 | 0 | 0 | 0 | 0 | 182 | 0.28 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIC25 | 182.5 | 182 | 181 | 182.6 | 181.5 | 181.5 | -0.55 | 102 | 5627 | -28 | U$S | |
| MAI.ROS/ABR26 | 176.6 | 176 | 176 | 177.4 | 176.5 | 176.5 | -0.06 | 199 | 5731 | 87 | U$S | |
| MAI.ROS/JUL26 | 172 | 172 | 171.4 | 173 | 171.9 | 171.9 | -0.06 | 244 | 4284 | 88 | U$S | |
| MAI.ROS/SEP26 | 175.4 | 176 | 176 | 176 | 176 | 176 | 0.34 | 20 | 90 | -20 | U$S | |
| MAI.MIN/DIC25 | 182.5 | 0 | 0 | 0 | 0 | 181.5 | -0.55 | 0 | 129 | 0 | U$S | |
| MAI.MIN/ABR26 | 176.6 | 176.6 | 176.6 | 177.5 | 177.5 | 176.5 | -0.06 | 3 | 96 | 0 | U$S | |
| MAI.MIN/JUL26 | 172 | 0 | 0 | 0 | 0 | 171.9 | -0.06 | 0 | 15 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 252000 | 0 | 0 | 0 | 0 | 262000 | 3.97 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 340 | 0 | 0 | 0 | 0 | 332 | -2.35 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/OCT25 | 332 | 0 | 0 | 0 | 0 | 329 | -0.9 | 0 | 0 | -12 | U$S | |
| SOJ.ROS/NOV25 | 332 | 332 | 329 | 332 | 329 | 329 | -0.9 | 500 | 8448 | -187 | U$S | |
| SOJ.ROS/ENE26 | 331 | 331 | 328 | 331.5 | 328 | 328 | -0.91 | 223 | 4116 | 40 | U$S | |
| SOJ.ROS/MAR26 | 316.5 | 0 | 0 | 0 | 0 | 315.5 | -0.32 | 0 | 14 | 0 | U$S | |
| SOJ.ROS/ABR26 | 309.5 | 0 | 0 | 0 | 0 | 308.5 | -0.32 | 0 | 6 | 0 | U$S | |
| SOJ.ROS/MAY26 | 311.9 | 312 | 311 | 312.5 | 311.3 | 311.3 | -0.19 | 269 | 11760 | -3 | U$S | |
| SOJ.ROS/JUL26 | 318.1 | 318 | 317.1 | 318.2 | 317.1 | 317.1 | -0.31 | 187 | 2429 | 84 | U$S | |
| SOJ.MIN/NOV25 | 332 | 330.6 | 330 | 330.6 | 330 | 329 | -0.9 | 7 | 159 | 3 | U$S | |
| SOJ.MIN/MAY26 | 311.9 | 311 | 311 | 312.5 | 311.3 | 311.3 | -0.19 | 122 | 4658 | 79 | U$S | |
| SOJ.MIN/JUL26 | 318.1 | 0 | 0 | 0 | 0 | 317.1 | -0.31 | 0 | 10 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 470000 | 0 | 0 | 0 | 0 | 477500 | 1.6 | 0 | 0 | 0 | U$S | |
| SOR.ROS.P/DIS25 | 215000 | 0 | 0 | 0 | 0 | 220000 | 2.33 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 371 | 373.2 | 373.2 | 374.3 | 374.3 | 374.3 | 0.89 | 993 | 1592 | -463 | U$S | |
| SOY.CME/DIC25 | 378.7 | 381.4 | 381.4 | 382.5 | 382 | 380.9 | 0.58 | 988 | 3293 | 988 | U$S | |
| SOY.CME/ABR26 | 390.5 | 0 | 0 | 0 | 0 | 392.1 | 0.41 | 0 | 3110 | 0 | U$S | |
| SOY.CME/JUN26 | 393.2 | 0 | 0 | 0 | 0 | 396 | 0.71 | 0 | 915 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/NOV25 | 181 | 177 | 177 | 182 | 182 | 182 | 0.55 | 2 | 55 | 1 | U$S | |
| TRI.ROS/DIC25 | 183 | 183 | 181.5 | 184.5 | 184 | 184 | 0.55 | 167 | 3947 | 19 | U$S | |
| TRI.ROS/ENE26 | 187 | 186.9 | 186.5 | 188 | 187.5 | 187.5 | 0.27 | 111 | 2570 | 14 | U$S | |
| TRI.ROS/MAR26 | 191 | 191.1 | 191 | 192 | 192 | 192 | 0.52 | 60 | 1512 | 44 | U$S | |
| TRI.ROS/JUL26 | 198 | 198.9 | 198.9 | 199 | 199 | 199 | 0.51 | 5 | 272 | 5 | U$S | |
| TRI.MIN/DIC25 | 183 | 184 | 183.5 | 184 | 183.9 | 184 | 0.55 | 10 | 180 | 9 | U$S | |
| TRI.MIN/ENE26 | 187 | 0 | 0 | 0 | 0 | 187.5 | 0.27 | 0 | 42 | 0 | U$S | |
| TRI.MIN/MAR26 | 191 | 0 | 0 | 0 | 0 | 192 | 0.52 | 0 | 42 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 255000 | 0 | 0 | 0 | 0 | 265000 | 3.92 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS25 | 270000 | 0 | 0 | 0 | 0 | 280000 | 3.7 | 0 | 0 | 0 | U$S | |
