| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO26 | 174.2 | 174.9 | 174.3 | 175 | 174.8 | 174.8 | 0.34 | 302 | 6044 | -299 | U$S | |
| CRN.CME/NOV26 | 183 | 182 | 182 | 183.7 | 183.7 | 183.7 | 0.38 | 21 | 5401 | -20 | U$S | |
| CRN.CME/FEB27 | 188.6 | 0 | 0 | 0 | 0 | 190.2 | 0.85 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 192 | 0 | 0 | 0 | 0 | 192.6 | 0.31 | 0 | 1078 | 0 | U$S | |
| CRN.CME/JUN27 | 194 | 0 | 0 | 0 | 0 | 194.9 | 0.46 | 0 | 499 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 184 | 0 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL26 | 186.3 | 186.4 | 186.4 | 187.5 | 187.1 | 187.4 | 0.59 | 342 | 3704.5 | -419 | U$S | |
| MAI.ROS/AGO26 | 185 | 186 | 186 | 186 | 186 | 186 | 0.54 | 17 | 23 | 14 | U$S | |
| MAI.ROS/SEP26 | 187 | 187 | 187 | 188.3 | 188 | 188 | 0.53 | 362 | 5570 | 54 | U$S | |
| MAI.ROS/DIC26 | 191.7 | 192.5 | 192.3 | 193 | 192.9 | 192.9 | 0.63 | 535 | 5442 | 73 | U$S | |
| MAI.ROS/ABR27 | 189 | 189 | 189 | 190.7 | 190.7 | 190.7 | 0.9 | 402 | 2042 | -146 | U$S | |
| MAI.ROS/JUL27 | 184 | 185 | 185 | 185.5 | 185.5 | 185.5 | 0.82 | 17 | 1176 | 12 | U$S | |
| MAI.MIN/SEP26 | 187 | 188.1 | 188.1 | 188.1 | 188.1 | 188 | 0.53 | 1 | 23 | 0 | U$S | |
| MAI.MIN/DIC26 | 191.7 | 193 | 193 | 193 | 193 | 192.9 | 0.63 | 21 | 60 | 20 | U$S | |
| MAI.MIN/ABR27 | 189 | 0 | 0 | 0 | 0 | 190.7 | 0.9 | 0 | 10 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS26 | 333.5 | 0 | 0 | 0 | 0 | 335 | 0.45 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL26 | 336.3 | 337 | 337 | 338 | 337.9 | 337.9 | 0.48 | 396 | 989 | -258 | U$S | |
| SOJ.ROS/SEP26 | 341 | 341.1 | 341.1 | 342 | 341.5 | 341.5 | 0.15 | 38 | 333 | -5 | U$S | |
| SOJ.ROS/NOV26 | 346.6 | 347 | 347 | 348.5 | 347.8 | 347.8 | 0.35 | 816 | 9256 | 106 | U$S | |
| SOJ.ROS/MAY27 | 335.5 | 336 | 336 | 337.7 | 337 | 337 | 0.45 | 229 | 4117 | -47 | U$S | |
| SOJ.ROS/JUL27 | 341.5 | 343 | 343 | 343.5 | 343 | 343 | 0.44 | 15 | 171 | 6 | U$S | |
| SOJ.MIN/NOV26 | 346.6 | 347.8 | 347.8 | 347.8 | 347.8 | 347.8 | 0.35 | 19 | 2392 | -19 | U$S | |
| SOJ.MIN/MAY27 | 335.5 | 0 | 0 | 0 | 0 | 337 | 0.45 | 0 | 26 | 0 | U$S | |
| SOJ.MIN/JUL27 | 341.5 | 0 | 0 | 0 | 0 | 343 | 0.44 | 0 | 5 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/AGO26 | 435.1 | 0 | 0 | 0 | 0 | 438.2 | 0.71 | 0 | 181 | 0 | U$S | |
| SOY.CME/OCT26 | 438.8 | 441.3 | 440.6 | 441.5 | 441 | 441 | 0.5 | 442 | 11182 | 90 | U$S | |
| SOY.CME/DIC26 | 444 | 0 | 0 | 0 | 0 | 446.5 | 0.56 | 0 | 218 | 0 | U$S | |
| SOY.CME/ABR27 | 447.5 | 450.3 | 450.2 | 450.3 | 450.2 | 450.2 | 0.6 | 1000 | 6420 | 0 | U$S | |
| TRI.ROS/DIS26 | 210 | 0 | 0 | 0 | 0 | 209.5 | -0.24 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 217 | 215 | 215 | 217 | 217 | 217 | 0 | 31 | 357 | -52 | U$S | |
| TRI.ROS/NOV26 | 222.5 | 0 | 0 | 0 | 0 | 222.5 | 0 | 0 | 34 | 0 | U$S | |
| TRI.ROS/DIC26 | 224.3 | 224.1 | 224.1 | 226.5 | 226.5 | 226.5 | 0.98 | 890 | 4233 | 7 | U$S | |
| TRI.ROS/ENE27 | 227 | 226.9 | 226.8 | 229 | 229 | 229 | 0.88 | 723 | 3203 | 169 | U$S | |
| TRI.ROS/MAR27 | 230 | 230 | 230 | 232.5 | 232 | 232.4 | 1.04 | 94 | 275 | 34 | U$S | |
