| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/ABR26 | 175 | 177.5 | 176.5 | 179.5 | 179.5 | 178.9 | 2.23 | 401 | 1737 | -397 | U$S | |
| CRN.CME/JUN26 | 179.2 | 180.8 | 180.8 | 182.2 | 182.2 | 182.2 | 1.67 | 6 | 1316 | 1 | U$S | |
| CRN.CME/AGO26 | 178.7 | 0 | 0 | 0 | 0 | 182.7 | 2.24 | 0 | 640 | 0 | U$S | |
| CRN.CME/NOV26 | 184.7 | 0 | 0 | 0 | 0 | 188 | 1.79 | 0 | 220 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 175 | 0 | 0 | 0 | 0 | 178 | 1.71 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/MAR26 | 176.2 | 177 | 177 | 179 | 178 | 178 | 1.02 | 62 | 606.5 | -19 | U$S | |
| MAI.ROS/ABR26 | 181.4 | 181 | 181 | 183.2 | 181.6 | 181.6 | 0.11 | 857 | 6088 | 145 | U$S | |
| MAI.ROS/MAY26 | 0 | 182 | 182 | 182 | 182 | 182 | 0 | 5 | 5 | 5 | U$S | |
| MAI.ROS/JUN26 | 178.5 | 0 | 0 | 0 | 0 | 178.5 | 0 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 180.5 | 180 | 180 | 182.1 | 180.1 | 180.1 | -0.22 | 563 | 12576 | 6 | U$S | |
| MAI.ROS/SEP26 | 185.4 | 185 | 184.5 | 186.6 | 184.5 | 184.5 | -0.49 | 96 | 2486 | 61 | U$S | |
| MAI.ROS/DIC26 | 190.1 | 190.4 | 189 | 191.2 | 189 | 189 | -0.58 | 286 | 1165 | 178 | U$S | |
| MAI.ROS/ABR27 | 189.5 | 190 | 189.5 | 191 | 189.5 | 189.5 | 0 | 138 | 133 | 86 | U$S | |
| MAI.MIN/ABR26 | 181.4 | 183 | 183 | 183 | 183 | 181.6 | 0.11 | 1 | 174 | 0 | U$S | |
| MAI.MIN/JUL26 | 180.5 | 0 | 0 | 0 | 0 | 180.1 | -0.22 | 0 | 27 | 0 | U$S | |
| MAI.MIN/SEP26 | 185.4 | 0 | 0 | 0 | 0 | 184.5 | -0.49 | 0 | 6 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 250000 | 1.21 | 4 | 4 | 4 | U$S | ||||||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 326 | 0 | 0 | 0 | 0 | 326 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAR26 | 325 | 0 | 0 | 0 | 0 | 324 | -0.31 | 0 | 12 | -5 | U$S | |
| SOJ.ROS/ABR26 | 320 | 319 | 318 | 319.5 | 318 | 318 | -0.63 | 47 | 471 | 37 | U$S | |
| SOJ.ROS/MAY26 | 325.5 | 325.5 | 322.5 | 325.5 | 322.5 | 322.5 | -0.92 | 1053 | 19564 | 55 | U$S | |
| SOJ.ROS/JUL26 | 334.3 | 334 | 331.5 | 334 | 331.6 | 331.6 | -0.81 | 675 | 5433 | 124 | U$S | |
| SOJ.ROS/SEP26 | 341.8 | 339.5 | 339.3 | 339.5 | 339.3 | 339.3 | -0.73 | 17 | 137 | 7 | U$S | |
| SOJ.ROS/NOV26 | 348.1 | 348 | 346.5 | 348 | 346.5 | 346.5 | -0.46 | 213 | 1656 | 14 | U$S | |
| SOJ.ROS/MAY27 | 340.8 | 340.5 | 340.5 | 342 | 341.5 | 341.5 | 0.21 | 139 | 319 | 78 | U$S | |
| SOJ.MIN/MAY26 | 325.5 | 324.4 | 323 | 324.4 | 323 | 322.5 | -0.92 | 15 | 1483 | 5 | U$S | |
| SOJ.MIN/JUL26 | 334.3 | 0 | 0 | 0 | 0 | 331.6 | -0.81 | 0 | 22 | 0 | U$S | |
| SOJ.MIN/NOV26 | 348.1 | 0 | 0 | 0 | 0 | 346.5 | -0.46 | 0 | 17 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 462000 | 0.43 | 5 | 5 | 5 | U$S | ||||||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/ABR26 | 428.2 | 428.3 | 428.3 | 433 | 432.1 | 432.4 | 0.98 | 722 | 5762 | 392 | U$S | |
| SOY.CME/JUN26 | 432.6 | 436.3 | 436.3 | 437.9 | 436.9 | 437.2 | 1.06 | 5141 | 6796 | 1367 | U$S | |
| SOY.CME/OCT26 | 413 | 419.4 | 416.3 | 419.4 | 416.3 | 416.3 | 0.8 | 401 | 5634 | 0 | U$S | |
| TRI.ROS/DIS26 | 185.5 | 0 | 0 | 0 | 0 | 184 | -0.81 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAR26 | 188 | 190 | 188 | 190 | 188.5 | 188.5 | 0.27 | 58 | 1178.5 | -45 | U$S | |
| TRI.ROS/MAY26 | 192 | 0 | 0 | 0 | 0 | 193 | 0.52 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 204 | 204 | 204 | 206.1 | 206 | 206 | 0.98 | 198 | 2947 | 87 | U$S | |
