| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV26 | 214.5 | 209.5 | 208.4 | 213.6 | 213.5 | 213.1 | -0.65 | 459 | 9255 | 6 | U$S | |
| CRN.CME/FEB27 | 219.4 | 0 | 0 | 0 | 0 | 218.2 | -0.55 | 0 | 2 | 0 | U$S | |
| CRN.CME/ABR27 | 222.5 | 217 | 217 | 222.5 | 222.1 | 222.1 | -0.18 | 2928 | 5976 | 744 | U$S | |
| CRN.CME/JUN27 | 222.2 | 217.1 | 217.1 | 223.5 | 223.5 | 223.5 | 0.59 | 1781 | 6896 | 1581 | U$S | |
| CRN.CME/AGO27 | 212 | 0 | 0 | 0 | 0 | 212 | 0 | 0 | 0 | 0 | U$S | |
| CRN.CME/NOV27 | 212.1 | 0 | 0 | 0 | 0 | 212.1 | 0 | 0 | 60 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 192 | 0 | 0 | 0 | 0 | 195.5 | 1.82 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/SEP26 | 199 | 198.7 | 198.4 | 201 | 201 | 201 | 1.01 | 149 | 1954 | -516 | U$S | |
| MAI.ROS/NOV26 | 203 | 0 | 0 | 0 | 0 | 203 | 0 | 0 | 1 | 0 | U$S | |
| MAI.ROS/DIC26 | 208.7 | 208.7 | 206 | 209.8 | 209 | 209 | 0.14 | 609 | 9520 | 109 | U$S | |
| MAI.ROS/ENE27 | 210 | 0 | 0 | 0 | 0 | 210 | 0 | 0 | 53 | 0 | U$S | |
| MAI.ROS/MAR27 | 208.5 | 208 | 208 | 208 | 208 | 208 | -0.24 | 2 | 91 | 0 | U$S | |
| MAI.ROS/ABR27 | 208 | 207.7 | 205 | 208.5 | 208 | 208.1 | 0.05 | 712 | 5631 | -100 | U$S | |
| MAI.ROS/JUL27 | 204.7 | 202.5 | 202.5 | 205.5 | 204.9 | 204.9 | 0.1 | 366 | 6005 | 46 | U$S | |
| MAI.ROS/SEP27 | 208.1 | 206.8 | 206.8 | 208.4 | 208.2 | 208.2 | 0.05 | 40 | 221 | 0 | U$S | |
| MAI.ROS/DIC27 | 212 | 0 | 0 | 0 | 0 | 212 | 0 | 0 | 3 | 0 | U$S | |
| MAI.MIN/DIC26 | 208.7 | 208 | 205 | 209.5 | 209.3 | 209 | 0.14 | 49 | 343 | 39 | U$S | |
| MAI.MIN/ABR27 | 208 | 205.1 | 205.1 | 208.4 | 208.4 | 208.1 | 0.05 | 2 | 63 | 0 | U$S | |
| MAI.MIN/JUL27 | 204.7 | 0 | 0 | 0 | 0 | 204.9 | 0.1 | 0 | 141 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 1.72 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 371 | 0 | 0 | 0 | 0 | 374.5 | 0.94 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/SEP26 | 372 | 371 | 371 | 374 | 374 | 373.8 | 0.48 | 65 | 262 | -113 | U$S | |
| SOJ.ROS/NOV26 | 377.2 | 374 | 374 | 378.9 | 377.6 | 377.6 | 0.11 | 1485 | 9749 | 331 | U$S | |
| SOJ.ROS/ENE27 | 379.6 | 381 | 381 | 382 | 381.5 | 381.5 | 0.5 | 27 | 110 | 22 | U$S | |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY27 | 359.5 | 357 | 357 | 360.6 | 358.1 | 358.1 | -0.39 | 1079 | 10158 | 185 | U$S | |
| SOJ.ROS/JUL27 | 365.7 | 363.4 | 363.4 | 367 | 365 | 364.6 | -0.3 | 321 | 1074 | 116 | U$S | |
| SOJ.MIN/NOV26 | 377.2 | 375.1 | 374.5 | 378.8 | 377.6 | 377.6 | 0.11 | 657 | 992 | -590 | U$S | |
| SOJ.MIN/MAY27 | 359.5 | 358 | 358 | 360.1 | 358.9 | 358.1 | -0.39 | 16 | 188 | 1 | U$S | |
| SOJ.MIN/JUL27 | 365.7 | 364.4 | 364.4 | 364.4 | 364.4 | 364.6 | -0.3 | 2 | 15 | -2 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 565000 | 0.89 | 3 | 3 | 3 | U$S | ||||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/OCT26 | 481.3 | 476 | 474.6 | 484.1 | 483.7 | 483.7 | 0.5 | 5012 | 20132 | -1543 | U$S | |
| SOY.CME/DIC26 | 487 | 481 | 481 | 488 | 488 | 488 | 0.21 | 3 | 1263 | 1 | U$S | |
| SOY.CME/FEB27 | 489 | 0 | 0 | 0 | 0 | 490.5 | 0.31 | 0 | 1 | 0 | U$S | |
| SOY.CME/ABR27 | 489.4 | 491.5 | 491.5 | 491.5 | 491.5 | 492.6 | 0.65 | 100 | 10070 | 0 | U$S | |
| SOY.CME/JUN27 | 491.5 | 0 | 0 | 0 | 0 | 492.5 | 0.2 | 0 | 192 | 0 | U$S | |
| SOY.CME/OCT27 | 0 | 460.4 | 460.4 | 460.4 | 460.4 | 463 | 0 | 1 | 1 | 1 | U$S | |
