| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV24 | 186.3 | 0 | 0 | 0 | 0 | 186.3 | 0 | 0 | 8166 | 0 | U$S | |
| CRN.CME/ABR25 | 190.6 | 0 | 0 | 0 | 0 | 190.6 | 0 | 0 | 32 | 0 | U$S | |
| MAI.ROS/DIS24 | 181 | 0 | 0 | 0 | 0 | 179 | -1.1 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL24 | 181 | 181 | 180 | 181.5 | 180.5 | 180.5 | -0.28 | 941 | 6936 | -276 | U$S | |
| MAI.ROS/SEP24 | 183.4 | 182.6 | 182 | 182.8 | 182.3 | 182.3 | -0.6 | 9 | 3000 | 6 | U$S | |
| MAI.ROS/DIC24 | 186.5 | 185 | 184.1 | 186.2 | 184.5 | 184.5 | -1.07 | 338 | 5863 | 103 | U$S | |
| MAI.ROS/ABR25 | 182.5 | 181 | 181 | 182.5 | 182.5 | 182.5 | 0 | 63 | 1056 | 36 | U$S | |
| MAI.ROS/JUL25 | 175.5 | 176 | 175.3 | 176 | 175.5 | 175.5 | 0 | 26 | 663 | 8 | U$S | |
| MAI.MIN/JUL24 | 181 | 180.5 | 180.5 | 181.5 | 180.5 | 180.5 | -0.28 | 4 | 172 | -2 | U$S | |
| MAI.MIN/SEP24 | 183.4 | 182 | 182 | 182 | 182 | 182.3 | -0.6 | 2 | 91 | 2 | U$S | |
| MAI.MIN/DIC24 | 186.5 | 0 | 0 | 0 | 0 | 184.5 | -1.07 | 0 | 71 | 0 | U$S | |
| MAI.MIN/ABR25 | 182.5 | 0 | 0 | 0 | 0 | 182.5 | 0 | 0 | 36 | 0 | U$S | |
| MAI.ROS.P/DIS24 | 164000 | 0 | 0 | 0 | 0 | 163000 | -0.61 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS24 | 321 | 0 | 0 | 0 | 0 | 313.5 | -2.34 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL24 | 320 | 320 | 317 | 320.5 | 318 | 318 | -0.63 | 392 | 3966 | -115 | U$S | |
| SOJ.EXP/JUL24 | 286 | 0 | 0 | 0 | 0 | 286 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/SEP24 | 323 | 323.8 | 320.2 | 324.1 | 320.3 | 320.3 | -0.84 | 37 | 807 | 22 | U$S | |
| SOJ.ROS/NOV24 | 323.5 | 324 | 320 | 324.1 | 320.5 | 320.5 | -0.93 | 199 | 5592 | 12 | U$S | |
| SOJ.ROS/MAY25 | 301.3 | 302 | 300 | 302 | 300 | 300 | -0.43 | 74 | 2634 | 46 | U$S | |
| SOJ.ROS/JUL25 | 305 | 0 | 0 | 0 | 0 | 304 | -0.33 | 0 | 26 | 0 | U$S | |
| SOJ.MIN/JUL24 | 320 | 317.9 | 317.9 | 317.9 | 317.9 | 318 | -0.63 | 2 | 91 | 0 | U$S | |
| SOJ.MIN/NOV24 | 323.5 | 321.6 | 320.5 | 321.6 | 320.5 | 320.5 | -0.93 | 64 | 8105 | 34 | U$S | |
| SOJ.MIN/MAY25 | 301.3 | 300.3 | 300.3 | 300.3 | 300.3 | 300 | -0.43 | 10 | 78 | 0 | U$S | |
| SOJ.ROS.P/DIS24 | 291000 | 285000 | 285000 | 285000 | 285000 | 285000 | -2.06 | 1 | 0.5 | 0 | U$S | |
| SOR.ROS/JUL24 | 174 | 0 | 0 | 0 | 0 | 174 | 0 | 0 | 1 | 0 | U$S | |
| SOR.ROS.P/DIS24 | 165500 | 0 | 0 | 0 | 0 | 165500 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT24 | 417.1 | 0 | 0 | 0 | 0 | 417.1 | 0 | 0 | 5921 | 0 | U$S | |
| SOY.CME/ABR25 | 425.2 | 0 | 0 | 0 | 0 | 425.2 | 0 | 0 | 454 | 0 | U$S | |
| TRI.ROS/DIS24 | 255 | 0 | 0 | 0 | 0 | 251 | -1.57 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL24 | 250 | 250 | 248 | 250 | 249 | 249 | -0.4 | 64 | 1014 | -33 | U$S | |
| TRI.ROS/SEP24 | 251 | 0 | 0 | 0 | 0 | 250 | -0.4 | 0 | 3 | 0 | U$S | |
| TRI.ROS/DIC24 | 226 | 226 | 224 | 226.5 | 225 | 225 | -0.44 | 274 | 4269 | -57 | U$S | |
| TRI.ROS/ENE25 | 227.5 | 0 | 0 | 0 | 0 | 226.5 | -0.44 | 0 | 1305 | 0 | U$S | |
| TRI.ROS/MAR25 | 229 | 0 | 0 | 0 | 0 | 228 | -0.44 | 0 | 707 | 0 | U$S | |
| TRI.MIN/JUL24 | 250 | 0 | 0 | 0 | 0 | 249 | -0.4 | 0 | 109 | 0 | U$S | |
| TRI.MIN/DIC24 | 226 | 227 | 224.2 | 227 | 224.2 | 225 | -0.44 | 14 | 224 | 4 | U$S | |
| TRI.MIN/ENE25 | 227.5 | 229.7 | 226.2 | 229.7 | 226.2 | 226.5 | -0.44 | 5 | 130 | 0 | U$S | |
| TRI.BA.P/DIS24 | 245000 | 0 | 0 | 0 | 0 | 240000 | -2.04 | 0 | 0 | 0 | U$S | |
| TRI.ROS.P/DIS24 | 231000 | 0 | 0 | 0 | 0 | 228000 | -1.3 | 0 | 0 | 0 | U$S | |
