| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN25 | 175.2 | 0 | 0 | 0 | 0 | 175.2 | 0 | 0 | 5247 | 0 | U$S | |
| CRN.CME/NOV25 | 174.1 | 174.1 | 174.1 | 174.1 | 174.1 | 174.1 | 0 | 200 | 2819 | 200 | U$S | |
| GIR.ROS.P/DIS25 | 390000 | 0 | 0 | 0 | 0 | 400000 | 2.56 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 179 | 0 | 0 | 0 | 0 | 175 | -2.23 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUN25 | 175 | 173 | 173 | 173 | 173 | 175.5 | 0.29 | 1 | 32 | 0 | U$S | |
| MAI.ROS/JUL25 | 173.5 | 173 | 172.5 | 174 | 174 | 174 | 0.29 | 761 | 12284 | -264 | U$S | |
| MAI.ROS/SEP25 | 178.6 | 178.3 | 177.2 | 178.9 | 178.5 | 178.5 | -0.06 | 150 | 2265 | 64 | U$S | |
| MAI.ROS/DIC25 | 183 | 183 | 181.7 | 183.5 | 183.5 | 183.5 | 0.27 | 276 | 2505 | 66 | U$S | |
| MAI.ROS/ABR26 | 179.7 | 180 | 178.5 | 180.3 | 179.5 | 179.5 | -0.11 | 316 | 2376 | 101 | U$S | |
| MAI.ROS/JUL26 | 172.9 | 173 | 172 | 173 | 173 | 173 | 0.06 | 104 | 319 | 36 | U$S | |
| MAI.MIN/JUL25 | 173.5 | 0 | 0 | 0 | 0 | 174 | 0.29 | 0 | 158 | 0 | U$S | |
| MAI.MIN/DIC25 | 183 | 183 | 183 | 183 | 183 | 183.5 | 0.27 | 10 | 72 | 10 | U$S | |
| MAI.MIN/ABR26 | 179.7 | 179 | 179 | 179 | 179 | 179.5 | -0.11 | 5 | 56 | 5 | U$S | |
| MAI.ROS.P/DIS25 | 210000 | 0 | 0 | 0 | 0 | 210000 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 272 | 0 | 0 | 0 | 0 | 270.5 | -0.55 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUN25 | 272.5 | 0 | 0 | 0 | 0 | 273.5 | 0.37 | 0 | 6 | 0 | U$S | |
| SOJ.ROS/JUL25 | 279.5 | 278.5 | 278 | 281.1 | 281 | 281 | 0.54 | 885 | 6851 | 33 | U$S | |
| SOJ.ROS/SEP25 | 283.7 | 283.9 | 283.9 | 286 | 286 | 286 | 0.81 | 54 | 611 | 42 | U$S | |
| SOJ.ROS/NOV25 | 289 | 288 | 287.2 | 291 | 290.9 | 290.9 | 0.66 | 603 | 7192 | 240 | U$S | |
| SOJ.ROS/ENE26 | 291.5 | 0 | 0 | 0 | 0 | 293 | 0.51 | 0 | 165 | 0 | U$S | |
| SOJ.ROS/MAY26 | 284 | 282.5 | 282.2 | 285.5 | 285.5 | 285.5 | 0.53 | 146 | 3006 | 20 | U$S | |
| SOJ.MIN/JUL25 | 279.5 | 0 | 0 | 0 | 0 | 281 | 0.54 | 0 | 164 | 0 | U$S | |
| SOJ.MIN/SEP25 | 283.7 | 0 | 0 | 0 | 0 | 286 | 0.81 | 0 | 10 | 0 | U$S | |
| SOJ.MIN/NOV25 | 289 | 288.5 | 288.5 | 289.9 | 289.9 | 290.9 | 0.66 | 6 | 2667 | 4 | U$S | |
| SOJ.ROS.P/DIS25 | 320000 | 325000 | 325000 | 325000 | 325000 | 325000 | 1.56 | 51 | 47 | 47 | U$S | |
| SOR.ROS/JUN25 | 180 | 0 | 0 | 0 | 0 | 180.5 | 0.28 | 0 | 3 | 0 | U$S | |
| SOR.ROS.P/DIS25 | 210000 | 0 | 0 | 0 | 0 | 215000 | 2.38 | 0 | 0 | 0 | U$S | |
| SOY.CME/JUN25 | 385.6 | 382.2 | 382.2 | 382.2 | 382.2 | 382.4 | -0.83 | 40 | 5257 | -40 | U$S | |
| SOY.CME/OCT25 | 382.2 | 379 | 378.4 | 379 | 378.4 | 378.4 | -0.99 | 11 | 1358 | 11 | U$S | |
| SOY.CME/ABR26 | 392.3 | 0 | 0 | 0 | 0 | 388.9 | -0.87 | 0 | 2022 | 0 | U$S | |
| TRI.ROS/DIS25 | 202.5 | 0 | 0 | 0 | 0 | 200 | -1.23 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUN25 | 204.5 | 204 | 204 | 204 | 204 | 204 | -0.24 | 14 | 20 | 14 | U$S | |
| TRI.ROS/JUL25 | 204.1 | 205 | 203.7 | 205.5 | 204 | 204 | -0.05 | 106 | 2510 | -66 | U$S | |
| TRI.ROS/SEP25 | 205.5 | 0 | 0 | 0 | 0 | 204 | -0.73 | 0 | 3 | 0 | U$S | |
| TRI.ROS/NOV25 | 196.5 | 0 | 0 | 0 | 0 | 197 | 0.25 | 0 | 5 | 0 | U$S | |
| TRI.ROS/DIC25 | 198.1 | 198 | 198 | 199.5 | 198.5 | 198.5 | 0.2 | 132 | 1740 | 65 | U$S | |
| TRI.ROS/ENE26 | 201 | 202 | 201 | 202 | 201.4 | 201.4 | 0.2 | 13 | 303 | 0 | U$S | |
| TRI.MIN/JUL25 | 204.1 | 203.5 | 203.5 | 203.5 | 203.5 | 204 | -0.05 | 1 | 144 | 1 | U$S | |
| TRI.MIN/DIC25 | 198.1 | 0 | 0 | 0 | 0 | 198.5 | 0.2 | 0 | 114 | 0 | U$S | |
| TRI.MIN/ENE26 | 201 | 0 | 0 | 0 | 0 | 201.4 | 0.2 | 0 | 22 | 0 | U$S | |
| TRI.BA.P/DIS25 | 225000 | 0 | 0 | 0 | 0 | 225000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 238000 | 0 | 0 | 0 | 0 | 240000 | 0.84 | 0 | 0 | 0 | U$S | |
