| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 1154 | -11.75 | 1172.75 | 1152.5 | 1167.5 | 1165.75 | 424,03 | -4,32 | |
| AUG6 | 1158.25 | -11.75 | 1176.75 | 1156.75 | 1171 | 1170 | 425,59 | -4,32 | |
| SEP6 | 1154.25 | -12.75 | 1172.5 | 1152.5 | 1166 | 1167 | 424,12 | -4,68 | |
| NOV6 | 1167.25 | -12 | 1184.75 | 1165.5 | 1180 | 1179.25 | 428,90 | -4,41 | |
| JAN7 | 1181.75 | -11.75 | 1199 | 1180 | 1192.75 | 1193.5 | 434,23 | -4,32 | |
| MAR7 | 1186.5 | -10.25 | 1202.75 | 1185 | 1195.75 | 1196.75 | 435,97 | -3,77 | |
| MAY7 | 1192.5 | -9.75 | 1208.25 | 1191 | 1201.5 | 1202.25 | 438,18 | -3,58 | |
| JUL7 | 1199.25 | -9.5 | 1215.5 | 1197.5 | 1207 | 1208.75 | 440,66 | -3,49 | |
| AUG7 | 1184.5 | -8.75 | 1196.5 | 1186.75 | 1192.25 | 1193.25 | 435,24 | -3,22 | |
| SEP7 | 1148.75 | -9 | 1157.75 | 422,10 | -3,31 | ||||
| NOV7 | 1141 | -10.75 | 1156.75 | 1139 | 1151.25 | 1151.75 | 419,25 | -3,95 | |
| JAN8 | 1152 | -9 | 1161 | 423,30 | -3,31 | ||||
| MAR8 | 1152.5 | -8.75 | 1161.25 | 423,48 | -3,22 | ||||
| MAY8 | 1156.5 | -8.75 | 1165.25 | 1159.25 | 1165.25 | 1165.25 | 424,95 | -3,22 | |
| JUL8 | 1161.75 | -8.5 | 1170 | 1161.5 | 1170 | 1170.25 | 426,88 | -3,12 | |
| AUG8 | 1154.5 | -8.25 | 1162.75 | 424,21 | -3,03 | ||||
| SEP8 | 1129 | -8.25 | 1137.25 | 414,84 | -3,03 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 624 | -10.75 | 638; | 619.75 | 635.75 | 634.75 | 229,29 | -3,95 | |
| SEP6 | 635.75 | -10.5 | 649; | 631.75 | 647.5 | 646.25 | 233,60 | -3,86 | |
| DEC6 | 652 | -10.25 | 664.75; | 648.25 | 662.25 | 662.25 | 239,57 | -3,77 | |
| MAR7 | 666.75 | -9.5 | 678.5; | 662.75 | 674.25 | 676.25 | 244,99 | -3,49 | |
| MAY7 | 677 | -8.5 | 688; | 673 | 684.25 | 685.5 | 248,76 | -3,12 | |
| JUL7 | 683.25 | -8.25 | 693.5; | 679.25 | 689.5 | 691.5 | 251,06 | -3,03 | |
| SEP7 | 692.75 | -8.25 | 702.5; | 695.25 | 698.5 | 701 | 254,55 | -3,03 | |
| DEC7 | 706.5 | -9 | 714.75; | 703 | 713.75 | 715.5 | 259,60 | -3,31 | |
| MAR8 | 715.75 | -8.25 | 715; | 715 | 715 | 724 | 263,00 | -3,03 | |
| MAY8 | 713.25 | -7.75 | ; | 721 | 262,08 | -2,85 | |||
| JUL8 | 685.75 | -7.25 | 693; | 693 | 693 | 693 | 251,98 | -2,66 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 431.5 | -9.75 | 442 | 430.25 | 440.75 | 441.25 | 169,88 | -3,84 | |
| SEP6 | 440.25 | -8.75 | 450 | 439 | 448 | 449 | 173,32 | -3,44 | |
| DEC6 | 459.75 | -7.75 | 468.75 | 458.5 | 467 | 467.5 | 181,00 | -3,05 | |
| MAR7 | 474.75 | -7.5 | 483.25 | 473.5 | 481.25 | 482.25 | 186,90 | -2,95 | |
| MAY7 | 483.5 | -7.75 | 491.75 | 482 | 489.75 | 491.25 | 190,35 | -3,05 | |
| JUL7 | 489.25 | -7 | 497 | 488 | 495 | 496.25 | 192,61 | -2,76 | |
| SEP7 | 480.25 | -4.75 | 484.5 | 478.75 | 483.5 | 485 | 189,07 | -1,87 | |
| DEC7 | 487.5 | -3 | 492.5 | 486 | 489.75 | 490.5 | 191,92 | -1,18 | |
| MAR8 | 498.75 | -1.5 | 502.25 | 498.25 | 500.5 | 500.25 | 196,35 | -0,59 | |
| MAY8 | 504.25 | -1.25 | 505 | 505 | 505 | 505.5 | 198,52 | -0,49 | |
| JUL8 | 506.25 | -1.5 | 509.25 | 506.75 | 506.75 | 507.75 | 199,30 | -0,59 | |
| SEP8 | 478.25 | -0.25 | 478.5 | 188,28 | -0,10 | ||||
| DEC8 | 482.25 | 483.75 | 482.25 | 483 | 482.25 | 189,85 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 320.8 | -5.6 | 328.4 | 320.4 | 326.4 | 326.4 | 353,62 | -6,17 | |
| AUG6 | 319.2 | -2.3 | 323 | 318.5 | 322.6 | 321.5 | 351,85 | -2,54 | |
| SEP6 | 317.3 | -1.1 | 319.6 | 316.2 | 318.4 | 318.4 | 349,76 | -1,21 | |
| OCT6 | 315.4 | -0.6 | 317.1 | 314.2 | 316.1 | 316 | 347,66 | -0,66 | |
| DEC6 | 319.2 | -0.8 | 321 | 318.2 | 320.2 | 320 | 351,85 | -0,88 | |
| JAN7 | 320.4 | -1.2 | 322.5 | 319.6 | 320.4 | 321.6 | 353,17 | -1,32 | |
| MAR7 | 320.6 | -1.3 | 322.7 | 319.4 | 321.6 | 321.9 | 353,40 | -1,43 | |
| MAY7 | 321.2 | -1.3 | 323.3 | 319.8 | 322.2 | 322.5 | 354,06 | -1,43 | |
| JUL7 | 323.4 | -1.2 | 325.5 | 322 | 323.9 | 324.6 | 356,48 | -1,32 | |
| AUG7 | 322.4 | -1.2 | 323.7 | 323.7 | 323.7 | 323.6 | 355,38 | -1,32 | |
| SEP7 | 320.4 | -0.9 | 322.1 | 322.1 | 322.1 | 321.3 | 353,17 | -0,99 | |
| OCT7 | 317.7 | -0.9 | 318.6 | 350,20 | -0,99 | ||||
| DEC7 | 320.3 | -0.6 | 320.6 | 318.7 | 319.5 | 320.9 | 353,06 | -0,66 | |
| JAN8 | 319.9 | -0.7 | 320.6 | 352,62 | -0,77 | ||||
| MAR8 | 317.2 | -0.7 | 317.9 | 349,65 | -0,77 | ||||
| MAY8 | 316.5 | 316.5 | 348,88 | ||||||
| JUL8 | 317.1 | -0.4 | 317.5 | 349,54 | -0,44 | ||||
| AUG8 | 316 | -0.4 | 316.4 | 348,32 | -0,44 | ||||
| SEP8 | 315.8 | -0.4 | 316.2 | 348,10 | -0,44 | ||||
| OCT8 | 315.4 | -0.4 | 315.8 | 347,66 | -0,44 | ||||
| DEC8 | 312.2 | -0.4 | 312.6 | 344,14 | -0,44 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 78.71 | 0.22 | 79.55 | 78.41 | 78.55 | 78.49 | 1.735,23 | 4,85 | |
| AUG6 | 77.33 | 0.42 | 77.97 | 76.83 | 77.01 | 76.91 | 1.704,81 | 9,26 | |
| SEP6 | 76.08 | 0.53 | 76.68 | 75.49 | 75.58 | 75.55 | 1.677,25 | 11,68 | |
| OCT6 | 74.83 | 0.61 | 75.42 | 74.2 | 74.2 | 74.22 | 1.649,69 | 13,45 | |
| DEC6 | 74 | 0.66 | 74.55 | 73.31 | 73.42 | 73.34 | 1.631,39 | 14,55 | |
| JAN7 | 73.4 | 0.6 | 73.95 | 72.75 | 72.78 | 72.8 | 1.618,17 | 13,23 | |
| MAR7 | 72.86 | 0.6 | 73.35 | 72.28 | 72.28 | 72.26 | 1.606,26 | 13,23 | |
| MAY7 | 72.26 | 0.59 | 72.67 | 71.94 | 71.94 | 71.67 | 1.593,03 | 13,01 | |
| JUL7 | 71.5 | 0.56 | 71.92 | 71.24 | 71.24 | 70.94 | 1.576,28 | 12,35 | |
| AUG7 | 70.35 | 0.47 | 70.79 | 70.35 | 70.43 | 69.88 | 1.550,93 | 10,36 | |
| SEP7 | 69.15 | 0.36 | 69.52 | 69.2 | 69.2 | 68.79 | 1.524,47 | 7,94 | |
| OCT7 | 67.9 | 0.25 | 68.21 | 68.21 | 68.21 | 67.65 | 1.496,91 | 5,51 | |
| DEC7 | 67.15 | 0.27 | 67.34 | 67.24 | 67.24 | 66.88 | 1.480,38 | 5,95 | |
| JAN8 | 66.57 | 0.26 | 66.31 | 1.467,59 | 5,73 | ||||
| MAR8 | 65.82 | 0.25 | 65.57 | 1.451,06 | 5,51 | ||||
| MAY8 | 65.17 | 0.24 | 64.93 | 1.436,73 | 5,29 | ||||
| JUL8 | 64.58 | 0.24 | 64.34 | 1.423,72 | 5,29 | ||||
| AUG8 | 64.18 | 0.24 | 63.94 | 1.414,90 | 5,29 | ||||
| SEP8 | 63.84 | 0.24 | 63.6 | 1.407,41 | 5,29 | ||||
| OCT8 | 63.75 | 0.16 | 63.59 | 1.405,42 | 3,53 | ||||
| DEC8 | 63.72 | 0.16 | 63.56 | 1.404,76 | 3,53 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
