Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
NOV4 | 1015.5 | 21 | 1015.5 | 989.75 | 997 | 994.5 | 373,14 | 7,72 | |
JAN5 | 1026.25 | 22.75 | 1027.75 | 1000.5 | 1004 | 1003.75 | 377,09 | 8,36 | |
MAR5 | 1037.5 | 23 | 1038.75 | 1011.75 | 1015 | 1014.75 | 381,22 | 8,45 | |
MAY5 | 1050.75 | 21.75 | 1051.75 | 1026.5 | 1029.25 | 1029.25 | 386,09 | 7,99 | |
JUL5 | 1062.25 | 20.25 | 1063.25 | 1039.25 | 1042.25 | 1042 | 390,32 | 7,44 | |
AUG5 | 1061.5 | 19.25 | 1062.25 | 1039.75 | 1043.5 | 1042.25 | 390,04 | 7,07 | |
SEP5 | 1049.5 | 17.25 | 1049.75 | 1029.5 | 1033.75 | 1031.75 | 385,63 | 6,34 | |
NOV5 | 1048.75 | 16.25 | 1049 | 1029.25 | 1032 | 1032 | 385,36 | 5,97 | |
JAN6 | 1059 | 16.75 | 1059 | 1040.25 | 1044 | 1042.25 | 389,12 | 6,15 | |
MAR6 | 1061.75 | 16.25 | 1062 | 1044.75 | 1053 | 1045 | 390,13 | 5,97 | |
MAY6 | 1068 | 16.75 | 1068 | 1055.5 | 1055.5 | 1051.25 | 392,43 | 6,15 | |
JUL6 | 1076 | 17.5 | 1076.75 | 1061.75 | 1062.75 | 1059.25 | 395,37 | 6,43 | |
AUG6 | 1072.5 | 16.75 | 1055.75 | 394,08 | 6,15 | ||||
SEP6 | 1060 | 16.25 | 1043.75 | 389,49 | 5,97 | ||||
NOV6 | 1061.25 | 16 | 1061 | 1048.75 | 1049.25 | 1045 | 389,95 | 5,88 | |
JUL7 | 1081.25 | 16 | 1065.25 | 397,30 | 5,88 | ||||
NOV7 | 1065.75 | 13.75 | 1052 | 391,60 | 5,05 |
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
DEC4 | 569 | -5 | 577.5; | 563.5 | 574 | 574 | 209,08 | -1,84 | |
MAR5 | 581.5 | -4 | 589.75; | 576 | 587 | 585.75 | 213,67 | -1,47 | |
MAY5 | 590.75 | -4 | 598.75; | 585.75 | 596.5 | 595 | 217,07 | -1,47 | |
JUL5 | 598.75 | -3.5 | 606.25; | 594.25 | 602.5 | 603 | 220,01 | -1,29 | |
SEP5 | 609.75 | -3.5 | 617.25; | 605 | 612 | 613.75 | 224,05 | -1,29 | |
DEC5 | 624.75 | -4 | 626.75; | 620.75 | 626.75 | 628.75 | 229,56 | -1,47 | |
MAR6 | 635.75 | -4.25 | 631.75; | 631.75 | 631.75 | 640 | 233,60 | -1,56 | |
MAY6 | 636 | -4.5 | ; | 640.5 | 233,69 | -1,65 | |||
JUL6 | 611 | -4.5 | ; | 615.5 | 224,51 | -1,65 | |||
SEP6 | 613 | -4.5 | ; | 617.5 | 225,24 | -1,65 | |||
DEC6 | 625 | -4.5 | ; | 629.5 | 229,65 | -1,65 | |||
MAR7 | 631.25 | -4.5 | ; | 635.75 | 231,95 | -1,65 | |||
MAY7 | 628 | -4.5 | ; | 632.5 | 230,76 | -1,65 | |||
JUL7 | 598 | -4.5 | ; | 602.5 | 219,73 | -1,65 |
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
DEC4 | 427.5 | 2 | 428.5 | 422.25 | 425.75 | 426.25 | 168,30 | 0,79 | |
MAR5 | 440.5 | 2.25 | 441.75 | 436 | 438.5 | 439 | 173,42 | 0,89 | |
MAY5 | 447.75 | 3 | 449 | 443.25 | 445.25 | 445.75 | 176,27 | 1,18 | |
JUL5 | 451.5 | 2.75 | 452.25 | 446.5 | 449 | 449.5 | 177,75 | 1,08 | |
SEP5 | 443 | 2 | 443.75 | 438.5 | 441.5 | 441.75 | 174,40 | 0,79 | |
DEC5 | 447 | 1.75 | 447.75 | 442.25 | 445.25 | 445.75 | 175,98 | 0,69 | |
MAR6 | 457.25 | 2 | 458.25 | 453.5 | 455 | 456.25 | 180,01 | 0,79 | |
MAY6 | 463.25 | 0.75 | 463 | 459.25 | 462.75 | 462.5 | 182,37 | 0,30 | |
JUL6 | 467.25 | 1.25 | 467.25 | 463 | 467 | 466 | 183,95 | 0,49 | |
SEP6 | 453.5 | 0.5 | 452.5 | 452.25 | 452.5 | 453 | 178,54 | 0,20 | |
DEC6 | 454 | 0.25 | 455.75 | 452 | 453.25 | 453.5 | 178,73 | 0,10 | |
JUL7 | 470 | 0.5 | 469.5 | 185,03 | 0,20 | ||||
DEC7 | 452.25 | -0.25 | 453.75 | 453.75 | 453.75 | 452.5 | 178,04 | -0,10 |
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
DEC4 | 298.5 | 1.1 | 303 | 295 | 298.4 | 298.4 | 329,03 | 1,21 | |
JAN5 | 300.2 | 2.2 | 303.7 | 296.4 | 299 | 299 | 330,91 | 2,43 | |
MAR5 | 303.1 | 2.5 | 306.3 | 299.3 | 301.5 | 301.5 | 334,10 | 2,76 | |
MAY5 | 306.6 | 2.2 | 309.8 | 302.9 | 306 | 305.2 | 337,96 | 2,43 | |
JUL5 | 310.8 | 2 | 314.2 | 307.4 | 309.7 | 309.7 | 342,59 | 2,20 | |
AUG5 | 311.6 | 2.2 | 315 | 308.4 | 310.7 | 310.6 | 343,47 | 2,43 | |
SEP5 | 311.7 | 1.8 | 315 | 308.6 | 311.9 | 310.7 | 343,58 | 1,98 | |
OCT5 | 310.6 | 1.5 | 313.8 | 307.7 | 311 | 309.7 | 342,37 | 1,65 | |
DEC5 | 312.7 | 1.3 | 316 | 309.9 | 312.7 | 312 | 344,69 | 1,43 | |
JAN6 | 313.5 | 0.8 | 316.1 | 311.4 | 316.1 | 312.7 | 345,57 | 0,88 | |
MAR6 | 313.8 | 1 | 313.8 | 311.9 | 312.6 | 312.8 | 345,90 | 1,10 | |
MAY6 | 315 | 1.2 | 314 | 312.6 | 313.8 | 313.8 | 347,22 | 1,32 | |
JUL6 | 317.1 | 1.4 | 316.4 | 314.8 | 315.8 | 315.7 | 349,54 | 1,54 | |
AUG6 | 316.6 | 1.4 | 316 | 314.9 | 315.9 | 315.2 | 348,99 | 1,54 | |
SEP6 | 315 | 1.3 | 314 | 313.8 | 314 | 313.7 | 347,22 | 1,43 | |
OCT6 | 312.3 | 1.5 | 313.2 | 312 | 312 | 310.8 | 344,25 | 1,65 | |
DEC6 | 314.1 | 1.6 | 312.5 | 346,23 | 1,76 | ||||
JUL7 | 323.3 | 1.5 | 321.8 | 356,37 | 1,65 | ||||
OCT7 | 323.3 | 1.5 | 321.8 | 356,37 | 1,65 | ||||
DEC7 | 326.8 | 1.5 | 325.3 | 360,23 | 1,65 |
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
DEC4 | 48.32 | 1.96 | 48.41 | 45.92 | 46.4 | 46.34 | 1.065,26 | 43,21 | |
JAN5 | 48.3 | 1.98 | 48.4 | 45.91 | 46.31 | 46.29 | 1.064,81 | 43,65 | |
MAR5 | 48.4 | 2.01 | 48.5 | 46.03 | 46.39 | 46.39 | 1.067,02 | 44,31 | |
MAY5 | 48.54 | 2.01 | 48.62 | 46.21 | 46.64 | 46.52 | 1.070,11 | 44,31 | |
JUL5 | 48.61 | 1.99 | 48.69 | 46.27 | 46.74 | 46.57 | 1.071,65 | 43,87 | |
AUG5 | 48.31 | 1.96 | 48.38 | 46.07 | 46.5 | 46.3 | 1.065,04 | 43,21 | |
SEP5 | 47.95 | 1.89 | 48.01 | 45.94 | 46.22 | 45.99 | 1.057,10 | 41,67 | |
OCT5 | 47.52 | 1.83 | 47.57 | 45.71 | 45.85 | 45.64 | 1.047,62 | 40,34 | |
DEC5 | 47.49 | 1.73 | 47.51 | 45.42 | 45.8 | 45.63 | 1.046,96 | 38,14 | |
JAN6 | 47.46 | 1.89 | 47.5 | 46.76 | 46.78 | 45.61 | 1.046,30 | 41,67 | |
MAR6 | 47.43 | 1.85 | 46.73 | 46.73 | 46.73 | 45.58 | 1.045,63 | 40,78 | |
MAY6 | 47.49 | 1.8 | 47.45 | 47.45 | 47.45 | 45.65 | 1.046,96 | 39,68 | |
JUL6 | 47.55 | 1.83 | 47.54 | 47.54 | 47.54 | 45.71 | 1.048,28 | 40,34 | |
AUG6 | 47.32 | 1.84 | 45.48 | 1.043,21 | 40,56 | ||||
SEP6 | 47.27 | 1.84 | 45.43 | 1.042,11 | 40,56 | ||||
OCT6 | 47.14 | 1.84 | 45.3 | 1.039,24 | 40,56 | ||||
DEC6 | 47.01 | 1.84 | 45.17 | 1.036,38 | 40,56 | ||||
JUL7 | 46.9 | 1.84 | 45.06 | 1.033,95 | 40,56 | ||||
OCT7 | 46.89 | 1.84 | 45.05 | 1.033,73 | 40,56 | ||||
DEC7 | 46.63 | 1.84 | 44.79 | 1.028,00 | 40,56 |
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN |
---|
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN |
---|