| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV6 | 1253.5 | -8.25 | 1265 | 1251 | 1258.75 | 1261.75 | 460,59 | -6,54 | |
| JAN7 | 1268.75 | -7.5 | 1280 | 1266 | 1273 | 1276.25 | 466,20 | -5,88 | |
| MAR7 | 1277.75 | -7 | 1288.25 | 1275 | 1281.5 | 1284.75 | 469,50 | -5,45 | |
| MAY7 | 1287.25 | -5.75 | 1296 | 1283.75 | 1289 | 1293 | 472,99 | -4,45 | |
| JUL7 | 1293.5 | -5.25 | 1301.5 | 1289.75 | 1293.5 | 1298.75 | 475,29 | -4,04 | |
| AUG7 | 1279 | -4 | 1285 | 1275 | 1278.5 | 1283 | 469,96 | -3,12 | |
| SEP7 | 1248.5 | -2.5 | 1252 | 1244.5 | 1252 | 1251 | 458,75 | -2,00 | |
| NOV7 | 1239.5 | -1.5 | 1243.5 | 1234.75 | 1236.5 | 1241 | 455,45 | -1,21 | |
| JAN8 | 1251 | -1 | 1247 | 1247 | 1247 | 1252 | 459,67 | -7,99 | |
| MAR8 | 1249.25 | -0.25 | 1248 | 1248 | 1248 | 1249.5 | 459,03 | -2,00 | |
| MAY8 | 1251.5 | -0.5 | 1251 | 1251 | 1251 | 1252 | 459,86 | -3,99 | |
| JUL8 | 1255.75 | -0.5 | 1258.25 | 1258.25 | 1258.25 | 1256.25 | 461,42 | -3,98 | |
| AUG8 | 1242.5 | -0.25 | 1242.75 | 456,55 | -2,01 | ||||
| SEP8 | 1211 | 1211 | 444,98 | ||||||
| NOV8 | 1203.25 | 1202 | 1200.5 | 1202 | 1203.25 | 442,13 | |||
| JUL9 | 1222 | 1222 | 449,02 | ||||||
| NOV9 | 1176.25 | 1176 | 1169 | 1176 | 1176.25 | 432,21 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 699.5 | -4.5 | 710.5; | 697.75 | 707.25 | 704 | 257,03 | -6,39 | |
| MAR7 | 711.5 | -4.25 | 722; | 709.75 | 716 | 715.75 | 261,44 | -5,94 | |
| MAY7 | 716.5 | -4.5 | 726.5; | 715 | 721.25 | 721 | 263,27 | -6,24 | |
| JUL7 | 718 | -4 | 727.25; | 716.25 | 720.75 | 722 | 263,83 | -5,54 | |
| SEP7 | 725.25 | -2.5 | 733.5; | 723.25 | 724 | 727.75 | 266,49 | -3,44 | |
| DEC7 | 736.25 | -1.5 | 741.75; | 735 | 738.75 | 737.75 | 270,53 | -2,03 | |
| MAR8 | 742 | -0.75 | 742.25; | 742.25 | 742.25 | 742.75 | 272,64 | -1,01 | |
| MAY8 | 738.5 | -0.75 | ; | 739.25 | 271,36 | -1,01 | |||
| JUL8 | 714 | 3 | ; | 711 | 262,36 | 4,22 | |||
| SEP8 | 704.5 | 3 | ; | 701.5 | 258,86 | 4,28 | |||
| DEC8 | 718 | 7 | ; | 711 | 263,83 | 9,85 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 467 | -7.5 | 474 | 465.75 | 474 | 474.5 | 183,85 | -1,58 | |
| MAR7 | 480.5 | -5.75 | 486.75 | 479.5 | 486.5 | 486.25 | 189,17 | -1,18 | |
| MAY7 | 488.5 | -4.75 | 493.75 | 487.5 | 493.5 | 493.25 | 192,32 | -9,63 | |
| JUL7 | 495 | -4 | 499.75 | 493.75 | 499.5 | 499 | 194,87 | -8,02 | |
| SEP7 | 491 | -3.25 | 494 | 490 | 493.75 | 494.25 | 193,30 | -6,58 | |
| DEC7 | 504.25 | -2.5 | 507.25 | 502.75 | 505.5 | 506.75 | 198,52 | -4,93 | |
| MAR8 | 518 | -2.5 | 520.75 | 516.75 | 518.75 | 520.5 | 203,93 | -4,80 | |
| MAY8 | 525.5 | -2.25 | 526 | 524.25 | 526 | 527.75 | 206,88 | -4,26 | |
| JUL8 | 528.5 | -2.25 | 529.25 | 527 | 529.25 | 530.75 | 208,06 | -4,24 | |
| SEP8 | 503.5 | -2.5 | 503.5 | 502 | 502.75 | 506 | 198,22 | -4,94 | |
| DEC8 | 505.25 | -2.75 | 505.5 | 504.25 | 505.5 | 508 | 198,91 | -5,41 | |
| JUL9 | 522.5 | -2.5 | 525 | 205,70 | -4,76 | ||||
| DEC9 | 500.5 | -1.25 | 501.75 | 197,04 | -2,49 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 354.8 | -2.7 | 360 | 352.8 | 357.3 | 357.5 | 391,09 | -7,55 | |
| DEC6 | 354.8 | -2.7 | 360 | 352.8 | 357.3 | 357.5 | 391,09 | -7,55 | |
| JAN7 | 352.9 | -2.4 | 357.4 | 351.1 | 355 | 355.3 | 389,00 | -6,75 | |
| MAR7 | 350.8 | -2.5 | 355 | 349.4 | 352.7 | 353.3 | 386,68 | -7,08 | |
| MAY7 | 351.4 | -2.3 | 355.1 | 350 | 353.1 | 353.7 | 387,35 | -6,50 | |
| JUL7 | 354.1 | -2.1 | 357.6 | 352.7 | 355.6 | 356.2 | 390,32 | -5,90 | |
| AUG7 | 351.4 | -1.5 | 354.3 | 350.2 | 352.8 | 352.9 | 387,35 | -4,25 | |
| SEP7 | 347.7 | -0.8 | 349.4 | 346.5 | 348.5 | 348.5 | 383,27 | -2,30 | |
| OCT7 | 343.2 | -0.1 | 343.7 | 341.6 | 343.6 | 343.3 | 378,31 | -2,91 | |
| DEC7 | 345.2 | -0.1 | 346.3 | 343.3 | 345.4 | 345.3 | 380,51 | -2,90 | |
| JAN8 | 345.3 | 0.2 | 345.2 | 343.5 | 344.9 | 345.1 | 380,62 | 5,80 | |
| MAR8 | 343.3 | 0.4 | 342.9 | 378,42 | 1,17 | ||||
| MAY8 | 343.7 | 0.3 | 343.4 | 378,86 | 8,74 | ||||
| JUL8 | 345.8 | 0.3 | 344.6 | 344.6 | 344.6 | 345.5 | 381,17 | 8,68 | |
| AUG8 | 343.6 | 0.2 | 343.4 | 378,75 | 5,82 | ||||
| SEP8 | 341.6 | 0.2 | 341.4 | 376,54 | 5,86 | ||||
| OCT8 | 338.7 | 0.2 | 338.5 | 373,35 | 5,91 | ||||
| DEC8 | 340.4 | 0.3 | 340.1 | 375,22 | 8,82 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 66.69 | -0.43 | 67.3 | 66.11 | 67 | 67.12 | 1.470,24 | -6,41 | |
| DEC6 | 66.69 | -0.43 | 67.3 | 66.11 | 67 | 67.12 | 1.470,24 | -6,41 | |
| JAN7 | 66.83 | -0.47 | 67.46 | 66.28 | 67.23 | 67.3 | 1.473,32 | -6,98 | |
| MAR7 | 67.05 | -0.45 | 67.65 | 66.53 | 67.44 | 67.5 | 1.478,17 | -6,67 | |
| MAY7 | 67.29 | -0.44 | 67.85 | 66.77 | 67.47 | 67.73 | 1.483,47 | -6,50 | |
| JUL7 | 67.33 | -0.41 | 67.87 | 66.81 | 67.5 | 67.74 | 1.484,35 | -6,05 | |
| AUG7 | 66.96 | -0.42 | 67.46 | 66.45 | 67.11 | 67.38 | 1.476,19 | -0,01 | |
| SEP7 | 66.57 | -0.4 | 66.91 | 66.08 | 66.83 | 66.97 | 1.467,59 | -5,97 | |
| OCT7 | 66.12 | -0.33 | 66.44 | 65.73 | 66.23 | 66.45 | 1.457,67 | -4,97 | |
| DEC7 | 65.97 | -0.32 | 66.28 | 65.45 | 66.05 | 66.29 | 1.454,37 | -4,83 | |
| JAN8 | 65.87 | -0.33 | 66.2 | 1.452,16 | -4,98 | ||||
| MAR8 | 65.66 | -0.31 | 65.97 | 1.447,53 | -4,70 | ||||
| MAY8 | 65.47 | -0.3 | 65.77 | 1.443,34 | -4,56 | ||||
| JUL8 | 65.29 | -0.28 | 65.57 | 1.439,37 | -4,27 | ||||
| AUG8 | 64.83 | -0.25 | 65.08 | 1.429,23 | -3,84 | ||||
| SEP8 | 64.34 | -0.24 | 64.58 | 1.418,43 | -3,72 | ||||
| OCT8 | 63.92 | -0.24 | 64.16 | 1.409,17 | -3,74 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
